Blepe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.254,15 | $146,34 | $0,00001926 | N/A |
| 2025-04-04 | $19.254,15 | $146,34 | $0,00001926 | $0,00001926 |
| 2025-04-02 | $18.846,18 | $4,51 | $0,00001885 | $0,00001926 |
| 2025-04-01 | $18.702,42 | $4,48 | $0,00001871 | $0,00001885 |
| 2025-03-31 | $18.702,42 | $4,48 | $0,00001871 | $0,00001871 |
| 2025-03-28 | $20.836 | $10,89 | $0,00002088 | $0,00001871 |
| 2025-03-27 | $20.625 | $225,96 | $0,00002063 | $0,00002088 |
| 2025-03-26 | $22.629 | $55,58 | $0,00002256 | $0,00002063 |
| 2025-03-25 | $22.814 | $183,04 | $0,00002283 | $0,00002256 |
| 2025-03-24 | $22.155 | $13,29 | $0,00002215 | $0,00002283 |
| 2025-03-23 | $22.051 | $124,79 | $0,00002205 | $0,00002215 |
| 2025-03-22 | $21.376 | $19,24 | $0,00002138 | $0,00002205 |
| 2025-03-21 | $21.376 | $19,24 | $0,00002138 | $0,00002138 |
| 2025-03-20 | $21.189 | $10,59 | $0,00002119 | $0,00002138 |
| 2025-03-19 | $21.104 | $10,56 | $0,00002112 | $0,00002119 |
| 2025-03-18 | $21.104 | $10,56 | $0,00002112 | $0,00002112 |
| 2025-03-16 | $21.294 | $38,85 | $0,00002128 | $0,00002112 |
| 2025-03-15 | $20.917 | $23,61 | $0,00002089 | $0,00002128 |
| 2025-03-14 | $20.141 | $44,78 | $0,00002014 | $0,00002089 |
| 2025-03-13 | $20.141 | $44,78 | $0,00002014 | $0,00002014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
