BLEND USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $798.828 | $1.617,35 | $0,00802285 | N/A |
| 2025-04-03 | $784.964 | $2.869,86 | $0,00788987 | $0,00802285 |
| 2025-04-02 | $885.544 | $125,14 | $0,00890824 | $0,00788987 |
| 2025-04-01 | $858.558 | $139,54 | $0,00863017 | $0,00890824 |
| 2025-03-31 | $1.052.440 | $76,74 | $0,01058500 | $0,00863017 |
| 2025-03-30 | $1.042.567 | $1.566,51 | $0,01047806 | $0,01058500 |
| 2025-03-29 | $1.000.478 | $23,10 | $0,01005506 | $0,01047806 |
| 2025-03-28 | $987.909 | $102,79 | $0,00992873 | $0,01005506 |
| 2025-03-27 | $1.040.877 | $128,93 | $0,01046108 | $0,00992873 |
| 2025-03-26 | $1.096.155 | $1.759,51 | $0,01101663 | $0,01046108 |
| 2025-03-25 | $1.486.594 | $266.494 | $0,01341222 | $0,01101663 |
| 2025-03-24 | $1.250.489 | $1.089,53 | $0,01256773 | $0,01341222 |
| 2025-03-23 | $969.004 | $58,75 | $0,00973761 | $0,01256773 |
| 2025-03-22 | $1.132.926 | $309,09 | $0,01138365 | $0,00973761 |
| 2025-03-21 | $1.118.900 | $192,23 | $0,01124522 | $0,01138365 |
| 2025-03-20 | $1.112.228 | $309,60 | $0,01118958 | $0,01124522 |
| 2025-03-19 | $1.072.038 | $555,18 | $0,01078277 | $0,01118958 |
| 2025-03-18 | $1.234.886 | $636,33 | $0,01241012 | $0,01078277 |
| 2025-03-17 | $1.049.452 | $690,33 | $0,01055055 | $0,01241012 |
| 2025-03-16 | $913.443 | $154,15 | $0,00918258 | $0,01055055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
