Blend USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $310.652 | $2.143,71 | $0,00031067 | N/A |
| 2025-04-04 | $299.068 | $1.007,84 | $0,00029907 | $0,00031067 |
| 2025-04-03 | $285.656 | $1.741,91 | $0,00028568 | $0,00029907 |
| 2025-04-02 | $285.903 | $762,89 | $0,00028625 | $0,00028568 |
| 2025-04-01 | $282.354 | $1.843,47 | $0,00028244 | $0,00028625 |
| 2025-03-31 | $299.943 | $476,00 | $0,00030061 | $0,00028244 |
| 2025-03-30 | $302.502 | $258,34 | $0,00030263 | $0,00030061 |
| 2025-03-29 | $306.545 | $403,80 | $0,00030654 | $0,00030263 |
| 2025-03-28 | $315.877 | $2.180,89 | $0,00031588 | $0,00030654 |
| 2025-03-27 | $332.204 | $330,15 | $0,00033220 | $0,00031588 |
| 2025-03-26 | $341.894 | $1.034,03 | $0,00034189 | $0,00033220 |
| 2025-03-25 | $335.041 | $980,62 | $0,00033495 | $0,00034189 |
| 2025-03-24 | $319.558 | $302,67 | $0,00031956 | $0,00033495 |
| 2025-03-23 | $320.738 | $17.001,53 | $0,00032076 | $0,00031956 |
| 2025-03-22 | $412.145 | $846,94 | $0,00040881 | $0,00032076 |
| 2025-03-21 | $414.211 | $402,98 | $0,00041414 | $0,00040881 |
| 2025-03-20 | $404.077 | $1.540,41 | $0,00040251 | $0,00041414 |
| 2025-03-19 | $417.045 | $5.800,23 | $0,00041775 | $0,00040251 |
| 2025-03-18 | $489.384 | $9.334,61 | $0,00048938 | $0,00041775 |
| 2025-03-17 | $510.750 | $5.497,94 | $0,00051082 | $0,00048938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
