BlastOff USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.104,56 | $0,02369850 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.394,25 | $0,02398691 | $0,02369850 |
| 2025-04-03 | $0,000000000000000000 | $2.013,43 | $0,02431616 | $0,02398691 |
| 2025-04-02 | $0,000000000000000000 | $965,91 | $0,02433669 | $0,02431616 |
| 2025-04-01 | $0,000000000000000000 | $792,10 | $0,02420838 | $0,02433669 |
| 2025-03-31 | $0,000000000000000000 | $1.062,69 | $0,02421374 | $0,02420838 |
| 2025-03-30 | $0,000000000000000000 | $1.143,48 | $0,02392465 | $0,02421374 |
| 2025-03-29 | $0,000000000000000000 | $2.595,93 | $0,02390838 | $0,02392465 |
| 2025-03-28 | $0,000000000000000000 | $645,39 | $0,02508636 | $0,02390838 |
| 2025-03-27 | $0,000000000000000000 | $1.017,13 | $0,02389653 | $0,02508636 |
| 2025-03-26 | $0,000000000000000000 | $915,19 | $0,02619393 | $0,02389653 |
| 2025-03-25 | $0,000000000000000000 | $1.431,26 | $0,02506250 | $0,02619393 |
| 2025-03-24 | $0,000000000000000000 | $2.143,00 | $0,02510218 | $0,02506250 |
| 2025-03-23 | $0,000000000000000000 | $1.663,93 | $0,02537261 | $0,02510218 |
| 2025-03-22 | $0,000000000000000000 | $13.385,83 | $0,02731208 | $0,02537261 |
| 2025-03-21 | $0,000000000000000000 | $9.377,48 | $0,02632866 | $0,02731208 |
| 2025-03-20 | $0,000000000000000000 | $17.808,87 | $0,02704182 | $0,02632866 |
| 2025-03-19 | $0,000000000000000000 | $707,57 | $0,02052950 | $0,02704182 |
| 2025-03-18 | $0,000000000000000000 | $686,63 | $0,02177319 | $0,02052950 |
| 2025-03-17 | $0,000000000000000000 | $679,68 | $0,02036709 | $0,02177319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
