Blastin Pepes USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $135,46 | $0,123143 | N/A |
| 2025-04-03 | $0,000000000000000000 | $57,13 | $0,130140 | $0,123143 |
| 2025-04-02 | $0,000000000000000000 | $130,56 | $0,130433 | $0,130140 |
| 2025-04-01 | $0,000000000000000000 | $2.370,92 | $0,124747 | $0,130433 |
| 2025-03-31 | $0,000000000000000000 | $310,79 | $0,123567 | $0,124747 |
| 2025-03-30 | $0,000000000000000000 | $124,35 | $0,124300 | $0,123567 |
| 2025-03-29 | $0,000000000000000000 | $259,32 | $0,129773 | $0,124300 |
| 2025-03-28 | $0,000000000000000000 | $137,67 | $0,137666 | $0,129773 |
| 2025-03-27 | $0,000000000000000000 | $137,67 | $0,137666 | $0,137666 |
| 2025-03-26 | $0,000000000000000000 | $282,02 | $0,140970 | $0,137666 |
| 2025-03-25 | $0,000000000000000000 | $143,21 | $0,143213 | $0,140970 |
| 2025-03-24 | $0,000000000000000000 | $137,70 | $0,136338 | $0,143213 |
| 2025-03-23 | $0,000000000000000000 | $137,70 | $0,136338 | $0,136338 |
| 2025-03-22 | $0,000000000000000000 | $535,86 | $0,133951 | $0,136338 |
| 2025-03-21 | $0,000000000000000000 | $682,79 | $0,135116 | $0,133951 |
| 2025-03-20 | $0,000000000000000000 | $682,79 | $0,135116 | $0,135116 |
| 2025-03-19 | $0,000000000000000000 | $649,63 | $0,129925 | $0,135116 |
| 2025-03-18 | $0,000000000000000000 | $649,63 | $0,129925 | $0,129925 |
| 2025-03-17 | $0,000000000000000000 | $263,60 | $0,131801 | $0,129925 |
| 2025-03-16 | $0,000000000000000000 | $265,36 | $0,132680 | $0,131801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
