Blastar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $102.927 | $57,01 | $0,000000114608 | N/A |
| 2025-04-04 | $106.195 | $204,18 | $0,000000117673 | $0,000000114608 |
| 2025-04-03 | $97.218 | $371,53 | $0,000000108206 | $0,000000117673 |
| 2025-04-02 | $88.196 | $1.101,34 | $0,000000098508 | $0,000000108206 |
| 2025-04-01 | $75.152 | $564,96 | $0,000000083610 | $0,000000098508 |
| 2025-03-31 | $73.160 | $235,35 | $0,000000081289 | $0,000000083610 |
| 2025-03-30 | $90.626 | $171,04 | $0,000000100696 | $0,000000081289 |
| 2025-03-29 | $93.941 | $200,48 | $0,000000104379 | $0,000000100696 |
| 2025-03-28 | $102.032 | $1.144,34 | $0,000000113369 | $0,000000104379 |
| 2025-03-27 | $112.172 | $390,46 | $0,000000124635 | $0,000000113369 |
| 2025-03-26 | $122.905 | $486,28 | $0,000000135739 | $0,000000124635 |
| 2025-03-25 | $125.221 | $309,50 | $0,000000140014 | $0,000000135739 |
| 2025-03-24 | $121.113 | $459,80 | $0,000000134570 | $0,000000140014 |
| 2025-03-23 | $137.765 | $2.121,77 | $0,000000153073 | $0,000000134570 |
| 2025-03-22 | $173.111 | $294,79 | $0,000000192555 | $0,000000153073 |
| 2025-03-21 | $158.629 | $202,49 | $0,000000176254 | $0,000000192555 |
| 2025-03-20 | $184.010 | $1.884,81 | $0,000000204184 | $0,000000176254 |
| 2025-03-19 | $160.447 | $160,22 | $0,000000178254 | $0,000000204184 |
| 2025-03-18 | $168.887 | $218,99 | $0,000000187711 | $0,000000178254 |
| 2025-03-17 | $180.753 | $93,40 | $0,000000201853 | $0,000000187711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
