Blast USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $80.774.252 | $14.746.744 | $0,00297005 | N/A |
| 2025-04-04 | $78.005.814 | $16.447.762 | $0,00286461 | $0,00297005 |
| 2025-04-03 | $76.384.596 | $21.905.852 | $0,00281382 | $0,00286461 |
| 2025-04-02 | $84.368.932 | $7.444.445 | $0,00311091 | $0,00281382 |
| 2025-04-01 | $82.871.964 | $6.254.845 | $0,00306450 | $0,00311091 |
| 2025-03-31 | $85.730.267 | $7.391.369 | $0,00317321 | $0,00306450 |
| 2025-03-30 | $86.427.558 | $4.730.314 | $0,00319968 | $0,00317321 |
| 2025-03-29 | $93.194.170 | $12.922.995 | $0,00345796 | $0,00319968 |
| 2025-03-28 | $103.873.930 | $17.081.399 | $0,00385570 | $0,00345796 |
| 2025-03-27 | $99.252.981 | $12.059.961 | $0,00368757 | $0,00385570 |
| 2025-03-26 | $101.655.974 | $12.228.962 | $0,00379368 | $0,00368757 |
| 2025-03-25 | $96.296.767 | $16.768.367 | $0,00358333 | $0,00379368 |
| 2025-03-24 | $92.830.946 | $22.268.582 | $0,00347479 | $0,00358333 |
| 2025-03-23 | $100.898.340 | $31.225.285 | $0,00377335 | $0,00347479 |
| 2025-03-22 | $86.815.232 | $9.224.643 | $0,00324353 | $0,00377335 |
| 2025-03-21 | $85.483.371 | $10.420.476 | $0,00320901 | $0,00324353 |
| 2025-03-20 | $87.619.462 | $15.755.057 | $0,00331650 | $0,00320901 |
| 2025-03-19 | $85.130.799 | $8.002.759 | $0,00320540 | $0,00331650 |
| 2025-03-18 | $86.928.001 | $7.702.041 | $0,00327200 | $0,00320540 |
| 2025-03-17 | $82.530.272 | $5.282.125 | $0,00310694 | $0,00327200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
