BLAP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $42.913 | $97,34 | $0,000000429923 | N/A |
| 2025-04-05 | $43.467 | $26,06 | $0,000000434873 | $0,000000429923 |
| 2025-04-04 | $42.612 | $277,69 | $0,000000426117 | $0,000000434873 |
| 2025-04-03 | $43.065 | $60,46 | $0,000000430325 | $0,000000426117 |
| 2025-04-02 | $46.820 | $277,15 | $0,000000467542 | $0,000000430325 |
| 2025-04-01 | $44.524 | $264,64 | $0,000000444400 | $0,000000467542 |
| 2025-03-31 | $43.271 | $187,74 | $0,000000432535 | $0,000000444400 |
| 2025-03-30 | $45.220 | $145,70 | $0,000000452573 | $0,000000432535 |
| 2025-03-29 | $45.645 | $19,62 | $0,000000456319 | $0,000000452573 |
| 2025-03-28 | $48.206 | $192,84 | $0,000000482450 | $0,000000456319 |
| 2025-03-27 | $49.916 | $224,17 | $0,000000499639 | $0,000000482450 |
| 2025-03-26 | $50.761 | $2,36 | $0,000000508547 | $0,000000499639 |
| 2025-03-25 | $51.983 | $34,69 | $0,000000520161 | $0,000000508547 |
| 2025-03-24 | $49.130 | $28,48 | $0,000000491295 | $0,000000520161 |
| 2025-03-23 | $49.599 | $1.029,55 | $0,000000495990 | $0,000000491295 |
| 2025-03-22 | $51.455 | $14,37 | $0,000000514549 | $0,000000495990 |
| 2025-03-21 | $51.803 | $7,01 | $0,000000518637 | $0,000000514549 |
| 2025-03-20 | $52.938 | $115,76 | $0,000000529326 | $0,000000518637 |
| 2025-03-19 | $50.208 | $232,18 | $0,000000503182 | $0,000000529326 |
| 2025-03-18 | $49.989 | $28,22 | $0,000000499888 | $0,000000503182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
