BlackRack USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $618.420 | $2.599,98 | $0,00062907 | N/A |
| 2025-04-05 | $652.324 | $8.166,65 | $0,00066682 | $0,00062907 |
| 2025-04-04 | $647.864 | $22.625 | $0,00066105 | $0,00066682 |
| 2025-04-03 | $684.234 | $4.996,35 | $0,00070417 | $0,00066105 |
| 2025-04-02 | $767.070 | $15.691,46 | $0,00078267 | $0,00070417 |
| 2025-04-01 | $664.725 | $6.216,28 | $0,00067738 | $0,00078267 |
| 2025-03-31 | $669.720 | $4.082,12 | $0,00068280 | $0,00067738 |
| 2025-03-30 | $662.434 | $15.405,63 | $0,00067592 | $0,00068280 |
| 2025-03-29 | $759.662 | $8.175,31 | $0,00077575 | $0,00067592 |
| 2025-03-28 | $839.913 | $12.799,14 | $0,00085626 | $0,00077575 |
| 2025-03-27 | $864.195 | $6.823,13 | $0,00087780 | $0,00085626 |
| 2025-03-26 | $874.693 | $8.882,99 | $0,00089250 | $0,00087780 |
| 2025-03-25 | $876.762 | $12.413,71 | $0,00089461 | $0,00089250 |
| 2025-03-24 | $783.251 | $9.997,01 | $0,00079843 | $0,00089461 |
| 2025-03-23 | $788.752 | $6.457,32 | $0,00081038 | $0,00079843 |
| 2025-03-22 | $813.069 | $4.989,29 | $0,00082962 | $0,00081038 |
| 2025-03-21 | $823.594 | $5.636,53 | $0,00083967 | $0,00082962 |
| 2025-03-20 | $943.866 | $12.018,95 | $0,00096308 | $0,00083967 |
| 2025-03-19 | $865.866 | $6.534,46 | $0,00088770 | $0,00096308 |
| 2025-03-18 | $917.463 | $14.371,46 | $0,00093614 | $0,00088770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
