BlackPool USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $210.169 | $8,80 | $0,01241303 | N/A |
| 2025-04-03 | $209.282 | $93,78 | $0,01234601 | $0,01241303 |
| 2025-04-02 | $209.331 | $19,12 | $0,01234909 | $0,01234601 |
| 2025-04-01 | $178.976 | $5,81 | $0,01182532 | $0,01234909 |
| 2025-03-31 | $179.517 | $5,80 | $0,01180747 | $0,01182532 |
| 2025-03-30 | $181.892 | $12,91 | $0,01201796 | $0,01180747 |
| 2025-03-29 | $189.363 | $3,70 | $0,01251160 | $0,01201796 |
| 2025-03-28 | $199.542 | $3,47 | $0,01318802 | $0,01251160 |
| 2025-03-27 | $201.674 | $12,26 | $0,01332664 | $0,01318802 |
| 2025-03-26 | $204.745 | $5,39 | $0,01351215 | $0,01332664 |
| 2025-03-25 | $204.205 | $1,70 | $0,01348902 | $0,01351215 |
| 2025-03-24 | $195.151 | $5,02 | $0,01289399 | $0,01348902 |
| 2025-03-23 | $195.688 | $1,92 | $0,01293019 | $0,01289399 |
| 2025-03-22 | $192.555 | $4,10 | $0,01271460 | $0,01293019 |
| 2025-03-21 | $196.684 | $18,68 | $0,01298881 | $0,01271460 |
| 2025-03-20 | $203.248 | $11,99 | $0,01342897 | $0,01298881 |
| 2025-03-19 | $193.132 | $1,62 | $0,01275325 | $0,01342897 |
| 2025-03-18 | $193.836 | $3,26 | $0,01279530 | $0,01275325 |
| 2025-03-17 | $193.836 | $3,26 | $0,01279530 | $0,01279530 |
| 2025-03-16 | $195.119 | $3,05 | $0,01288961 | $0,01279530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
