BlackPearl USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $276,51 | $0,000000002259 | N/A |
| 2025-04-05 | $0,000000000000000000 | $12,51 | $0,000000001619 | $0,000000002259 |
| 2025-04-04 | $0,000000000000000000 | $18,88 | $0,000000002135 | $0,000000001619 |
| 2025-04-03 | $0,000000000000000000 | $10,39 | $0,000000001839 | $0,000000002135 |
| 2025-04-02 | $0,000000000000000000 | $229,68 | $0,000000001800 | $0,000000001839 |
| 2025-04-01 | $0,000000000000000000 | $199,33 | $0,000000001729 | $0,000000001800 |
| 2025-03-31 | $0,000000000000000000 | $41,49 | $0,000000001959 | $0,000000001729 |
| 2025-03-30 | $0,000000000000000000 | $19,77 | $0,000000001799 | $0,000000001959 |
| 2025-03-29 | $0,000000000000000000 | $72,78 | $0,000000001969 | $0,000000001799 |
| 2025-03-28 | $0,000000000000000000 | $68,53 | $0,000000002480 | $0,000000001969 |
| 2025-03-27 | $0,000000000000000000 | $13,13 | $0,000000001811 | $0,000000002480 |
| 2025-03-26 | $0,000000000000000000 | $130,74 | $0,000000001800 | $0,000000001811 |
| 2025-03-25 | $0,000000000000000000 | $50,17 | $0,000000001990 | $0,000000001800 |
| 2025-03-24 | $0,000000000000000000 | $37,86 | $0,000000001760 | $0,000000001990 |
| 2025-03-23 | $0,000000000000000000 | $10,03 | $0,000000001970 | $0,000000001760 |
| 2025-03-22 | $0,000000000000000000 | $8,67 | $0,000000001979 | $0,000000001970 |
| 2025-03-21 | $0,000000000000000000 | $1.004,58 | $0,000000001809 | $0,000000001979 |
| 2025-03-20 | $0,000000000000000000 | $213,33 | $0,000000001949 | $0,000000001809 |
| 2025-03-19 | $0,000000000000000000 | $51,73 | $0,000000001740 | $0,000000001949 |
| 2025-03-18 | $0,000000000000000000 | $95,81 | $0,000000001911 | $0,000000001740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
