BlackCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $2.730.639 | $2.657,12 | $0,04324368 | N/A |
| 2025-04-06 | $3.071.144 | $10,13 | $0,04843372 | $0,04324368 |
| 2025-04-05 | $3.121.626 | $7,44 | $0,04922571 | $0,04843372 |
| 2025-04-04 | $3.069.382 | $14,51 | $0,04853767 | $0,04922571 |
| 2025-04-03 | $3.083.843 | $249,05 | $0,04866672 | $0,04853767 |
| 2025-04-02 | $3.170.755 | $111,51 | $0,04998463 | $0,04866672 |
| 2025-04-01 | $3.081.411 | $1.680,18 | $0,04863047 | $0,04998463 |
| 2025-03-31 | $2.920.619 | $3,99 | $0,04606824 | $0,04863047 |
| 2025-03-30 | $2.928.953 | $3,86 | $0,04620110 | $0,04606824 |
| 2025-03-29 | $2.947.615 | $21,08 | $0,04649689 | $0,04620110 |
| 2025-03-28 | $3.081.641 | $34,38 | $0,04864181 | $0,04649689 |
| 2025-03-27 | $3.131.427 | $67,36 | $0,04939942 | $0,04864181 |
| 2025-03-26 | $3.046.970 | $2,85 | $0,04804512 | $0,04939942 |
| 2025-03-25 | $2.537.537 | $27,47 | $0,04004153 | $0,04804512 |
| 2025-03-24 | $3.200.965 | $109,56 | $0,050694 | $0,04004153 |
| 2025-03-23 | $3.031.405 | $1,97 | $0,04782840 | $0,050694 |
| 2025-03-22 | $3.019.842 | $8,01 | $0,04764637 | $0,04782840 |
| 2025-03-21 | $3.027.872 | $28,31 | $0,04777450 | $0,04764637 |
| 2025-03-20 | $3.300.368 | $1,066 | $0,052072 | $0,04777450 |
| 2025-03-19 | $3.092.015 | $985,25 | $0,04886740 | $0,052072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
