Black Agnus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $17.996.641 | $714.526 | $0,000000299978 | N/A |
| 2025-04-02 | $392.737 | $4.039,06 | $0,000000006542 | $0,000000299978 |
| 2025-04-01 | $383.813 | $8.186,97 | $0,000000006397 | $0,000000006542 |
| 2025-03-31 | $383.669 | $6.890,40 | $0,000000006388 | $0,000000006397 |
| 2025-03-30 | $383.649 | $6.899,50 | $0,000000006396 | $0,000000006388 |
| 2025-03-23 | $29.993.149 | $562,17 | $0,000000499903 | $0,000000006396 |
| 2025-03-22 | $29.964.152 | $1.194.941 | $0,000000499396 | $0,000000499903 |
| 2025-03-21 | $29.980.996 | $6.281,66 | $0,000000499684 | $0,000000499396 |
| 2025-03-20 | $29.986.653 | $1.177.511 | $0,000000499836 | $0,000000499684 |
| 2025-03-19 | $29.997.197 | $4.276,48 | $0,000000500965 | $0,000000499836 |
| 2025-03-18 | $17.986.023 | $724.416 | $0,000000300046 | $0,000000500965 |
| 2025-03-17 | $29.365.610 | $801.447 | $0,000000489596 | $0,000000300046 |
| 2025-03-16 | $30.011.981 | $1.206.400 | $0,000000500182 | $0,000000489596 |
| 2025-03-15 | $30.026.185 | $3.925,55 | $0,000000501870 | $0,000000500182 |
| 2025-03-14 | $30.037.841 | $628.371 | $0,000000500632 | $0,000000501870 |
| 2025-03-13 | $30.081.038 | $1.186.195 | $0,000000501803 | $0,000000500632 |
| 2025-03-12 | $30.070.441 | $8.658,82 | $0,000000501175 | $0,000000501803 |
| 2025-03-11 | $29.711.952 | $1.185.895 | $0,000000495200 | $0,000000501175 |
| 2025-03-10 | $29.711.952 | $1.185.895 | $0,000000495200 | $0,000000495200 |
| 2025-03-06 | $30.009.064 | $7.646,60 | $0,000000502229 | $0,000000495200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
