BL00P USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $10.046,87 | $50,05 | $0,00001376 | N/A |
| 2025-04-02 | $10.253,88 | $5,61 | $0,00001401 | $0,00001376 |
| 2025-04-01 | $10.245,41 | $5,60 | $0,00001400 | $0,00001401 |
| 2025-03-31 | $10.152,07 | $72,59 | $0,00001384 | $0,00001400 |
| 2025-03-30 | $10.152,07 | $72,59 | $0,00001384 | $0,00001384 |
| 2025-03-29 | $10.995,35 | $22,81 | $0,00001503 | $0,00001384 |
| 2025-03-28 | $10.995,35 | $22,81 | $0,00001503 | $0,00001503 |
| 2025-03-26 | $12.043,21 | $6,16 | $0,00001646 | $0,00001503 |
| 2025-03-25 | $12.286,41 | $10,59 | $0,00001679 | $0,00001646 |
| 2025-03-24 | $11.704,38 | $24,09 | $0,00001599 | $0,00001679 |
| 2025-03-23 | $11.704,38 | $24,09 | $0,00001599 | $0,00001599 |
| 2025-03-22 | $11.589,76 | $24,29 | $0,00001584 | $0,00001599 |
| 2025-03-21 | $11.680,53 | $56,16 | $0,00001596 | $0,00001584 |
| 2025-03-20 | $11.680,53 | $56,09 | $0,00001594 | $0,00001596 |
| 2025-03-17 | $11.118,74 | $8,74 | $0,00001519 | $0,00001594 |
| 2025-03-16 | $11.213,66 | $8,82 | $0,00001533 | $0,00001519 |
| 2025-03-15 | $11.213,66 | $8,82 | $0,00001533 | $0,00001533 |
| 2025-03-08 | $12.660,44 | $8,84 | $0,00001734 | $0,00001533 |
| 2025-03-07 | $12.766,51 | $8,88 | $0,00001743 | $0,00001734 |
| 2025-03-06 | $12.712,89 | $36,02 | $0,00001742 | $0,00001743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
