Bitune USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $19.134,00 | $5.988,55 | $0,00064403 | N/A |
| 2025-04-02 | $21.215 | $2.275,43 | $0,00063946 | $0,00064403 |
| 2025-04-01 | $41.791 | $639,27 | $0,00125944 | $0,00063946 |
| 2025-03-31 | $12.984,54 | $1.664,54 | $0,00039267 | $0,00125944 |
| 2025-03-30 | $23.267 | $6.698,72 | $0,00070082 | $0,00039267 |
| 2025-03-29 | $15.038,29 | $4.652,04 | $0,00045309 | $0,00070082 |
| 2025-03-28 | $8.417,00 | $4.239,93 | $0,00025357 | $0,00045309 |
| 2025-03-27 | $10.651,57 | $4.011,73 | $0,00032090 | $0,00025357 |
| 2025-03-26 | $6.642,05 | $3.900,80 | $0,00020004 | $0,00032090 |
| 2025-03-25 | $10.231,51 | $3.998,47 | $0,00030823 | $0,00020004 |
| 2025-03-24 | $9.958,58 | $3.936,84 | $0,00020035 | $0,00030823 |
| 2025-03-23 | $10.660,89 | $4.019,78 | $0,00032116 | $0,00020035 |
| 2025-03-22 | $7.210,99 | $4.038,19 | $0,00021723 | $0,00032116 |
| 2025-03-21 | $18.813,47 | $5.322,11 | $0,00056619 | $0,00021723 |
| 2025-03-20 | $19.864,81 | $6.236,54 | $0,00059433 | $0,00056619 |
| 2025-03-19 | $41.803 | $88.133 | $0,00125932 | $0,00059433 |
| 2025-03-18 | $50.596 | $10.453,71 | $0,00149736 | $0,00125932 |
| 2025-03-17 | $8.325,13 | $4.216,58 | $0,00025084 | $0,00149736 |
| 2025-03-16 | $7.921,54 | $4.125,15 | $0,00033493 | $0,00025084 |
| 2025-03-15 | $12.835,36 | $4.501,05 | $0,00038665 | $0,00033493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
