BitTorrent USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $625.170.683 | $22.397.978 | $0,000000633391 | N/A |
| 2025-04-04 | $621.881.481 | $24.540.644 | $0,000000630676 | $0,000000633391 |
| 2025-04-03 | $624.332.776 | $23.696.539 | $0,000000633162 | $0,000000630676 |
| 2025-04-02 | $656.858.304 | $19.922.028 | $0,000000666132 | $0,000000633162 |
| 2025-04-01 | $653.940.335 | $24.896.136 | $0,000000663600 | $0,000000666132 |
| 2025-03-31 | $666.470.432 | $11.700.709 | $0,000000676057 | $0,000000663600 |
| 2025-03-30 | $667.677.493 | $15.920.595 | $0,000000677238 | $0,000000676057 |
| 2025-03-29 | $673.241.924 | $18.698.214 | $0,000000683068 | $0,000000677238 |
| 2025-03-28 | $695.197.792 | $21.624.395 | $0,000000705094 | $0,000000683068 |
| 2025-03-27 | $705.422.077 | $27.472.599 | $0,000000715446 | $0,000000705094 |
| 2025-03-26 | $696.918.819 | $22.339.213 | $0,000000706764 | $0,000000715446 |
| 2025-03-25 | $696.542.366 | $19.828.360 | $0,000000706460 | $0,000000706764 |
| 2025-03-24 | $680.617.951 | $22.133.508 | $0,000000690437 | $0,000000706460 |
| 2025-03-23 | $679.538.106 | $11.771.714 | $0,000000689493 | $0,000000690437 |
| 2025-03-22 | $677.273.190 | $17.445.322 | $0,000000686833 | $0,000000689493 |
| 2025-03-21 | $687.706.431 | $26.302.166 | $0,000000697415 | $0,000000686833 |
| 2025-03-20 | $705.829.049 | $29.757.231 | $0,000000716103 | $0,000000697415 |
| 2025-03-19 | $703.555.285 | $27.244.947 | $0,000000714401 | $0,000000716103 |
| 2025-03-18 | $690.827.753 | $21.524.934 | $0,000000700821 | $0,000000714401 |
| 2025-03-17 | $675.814.349 | $18.240.272 | $0,000000685591 | $0,000000700821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
