BitTorrent [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.255,45 | $0,00075817 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.210,82 | $0,00077596 | $0,00075817 |
| 2025-04-03 | $0,000000000000000000 | $2.195,32 | $0,00081933 | $0,00077596 |
| 2025-04-02 | $0,000000000000000000 | $1.978,40 | $0,00044404 | $0,00081933 |
| 2025-04-01 | $0,000000000000000000 | $79,35 | $0,000000654650 | $0,00044404 |
| 2025-03-31 | $0,000000000000000000 | $1.522,80 | $0,00083257 | $0,000000654650 |
| 2025-03-30 | $0,000000000000000000 | $222,93 | $0,000000748318 | $0,00083257 |
| 2025-03-29 | $0,000000000000000000 | $3.561,15 | $0,00083290 | $0,000000748318 |
| 2025-03-28 | $0,000000000000000000 | $20,93 | $0,000000717141 | $0,00083290 |
| 2025-03-27 | $0,000000000000000000 | $3.754,01 | $0,00086092 | $0,000000717141 |
| 2025-03-26 | $0,000000000000000000 | $2.634,75 | $0,00078880 | $0,00086092 |
| 2025-03-25 | $0,000000000000000000 | $2.546,43 | $0,000000715655 | $0,00078880 |
| 2025-03-24 | $0,000000000000000000 | $20,61 | $0,000000655030 | $0,000000715655 |
| 2025-03-23 | $0,000000000000000000 | $1.972,73 | $0,00080408 | $0,000000655030 |
| 2025-03-22 | $0,000000000000000000 | $108,98 | $0,000000609496 | $0,00080408 |
| 2025-03-21 | $0,000000000000000000 | $5.216,13 | $0,00075074 | $0,000000609496 |
| 2025-03-20 | $0,000000000000000000 | $11.653,81 | $0,00075243 | $0,00075074 |
| 2025-03-19 | $0,000000000000000000 | $8.839,48 | $0,00076246 | $0,00075243 |
| 2025-03-18 | $0,000000000000000000 | $3.669,42 | $0,00094557 | $0,00076246 |
| 2025-03-17 | $0,000000000000000000 | $51,53 | $0,000000711202 | $0,00094557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
