Bittensor USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.822.994.146 | $119.169.756 | $213,23 | N/A |
| 2025-04-02 | $1.978.419.959 | $74.316.100 | $231,89 | $213,23 |
| 2025-04-01 | $1.909.524.642 | $82.173.454 | $223,77 | $231,89 |
| 2025-03-31 | $1.929.557.512 | $54.438.042 | $226,44 | $223,77 |
| 2025-03-30 | $1.972.938.561 | $82.542.114 | $231,52 | $226,44 |
| 2025-03-29 | $2.089.695.600 | $97.440.351 | $245,02 | $231,52 |
| 2025-03-28 | $2.301.928.539 | $76.965.210 | $269,91 | $245,02 |
| 2025-03-27 | $2.225.098.596 | $87.044.835 | $261,30 | $269,91 |
| 2025-03-26 | $2.294.917.792 | $72.648.134 | $270,17 | $261,30 |
| 2025-03-25 | $2.269.952.936 | $94.274.023 | $267,91 | $270,17 |
| 2025-03-24 | $2.173.645.235 | $47.426.669 | $256,32 | $267,91 |
| 2025-03-23 | $2.098.998.414 | $37.331.245 | $247,59 | $256,32 |
| 2025-03-22 | $2.092.070.794 | $50.646.328 | $246,71 | $247,59 |
| 2025-03-21 | $2.131.516.485 | $80.891.219 | $251,43 | $246,71 |
| 2025-03-20 | $2.231.443.969 | $96.384.323 | $262,77 | $251,43 |
| 2025-03-19 | $2.099.335.603 | $65.649.722 | $247,57 | $262,77 |
| 2025-03-18 | $2.158.199.498 | $70.819.023 | $254,51 | $247,57 |
| 2025-03-17 | $2.042.376.799 | $86.765.832 | $241,67 | $254,51 |
| 2025-03-16 | $2.186.609.229 | $66.697.311 | $258,48 | $241,67 |
| 2025-03-15 | $2.180.399.650 | $100.708.777 | $257,35 | $258,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
