BitStable Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $133.717 | $0,02870908 | N/A |
| 2025-04-02 | $0,000000000000000000 | $803.022 | $0,03490503 | $0,02870908 |
| 2025-04-01 | $0,000000000000000000 | $682.069 | $0,02734440 | $0,03490503 |
| 2025-03-31 | $0,000000000000000000 | $696.724 | $0,02748909 | $0,02734440 |
| 2025-03-30 | $0,000000000000000000 | $733.692 | $0,02765683 | $0,02748909 |
| 2025-03-29 | $0,000000000000000000 | $716.212 | $0,02880288 | $0,02765683 |
| 2025-03-28 | $0,000000000000000000 | $733.366 | $0,03063060 | $0,02880288 |
| 2025-03-27 | $0,000000000000000000 | $684.466 | $0,02870538 | $0,03063060 |
| 2025-03-26 | $0,000000000000000000 | $716.501 | $0,02887480 | $0,02870538 |
| 2025-03-25 | $0,000000000000000000 | $721.291 | $0,03040654 | $0,02887480 |
| 2025-03-24 | $0,000000000000000000 | $670.723 | $0,02731145 | $0,03040654 |
| 2025-03-23 | $0,000000000000000000 | $681.180 | $0,02713684 | $0,02731145 |
| 2025-03-22 | $0,000000000000000000 | $634.902 | $0,02528971 | $0,02713684 |
| 2025-03-21 | $0,000000000000000000 | $642.034 | $0,02564817 | $0,02528971 |
| 2025-03-20 | $0,000000000000000000 | $655.836 | $0,02657244 | $0,02564817 |
| 2025-03-19 | $0,000000000000000000 | $675.958 | $0,02469550 | $0,02657244 |
| 2025-03-18 | $0,000000000000000000 | $631.787 | $0,02426872 | $0,02469550 |
| 2025-03-17 | $0,000000000000000000 | $628.079 | $0,02496548 | $0,02426872 |
| 2025-03-16 | $0,000000000000000000 | $650.110 | $0,02873402 | $0,02496548 |
| 2025-03-15 | $0,000000000000000000 | $653.512 | $0,02764496 | $0,02873402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
