bitSmiley USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $546.704 | $308.255 | $0,02234915 | N/A |
| 2025-04-03 | $560.856 | $345.864 | $0,02294420 | $0,02234915 |
| 2025-04-02 | $566.914 | $299.080 | $0,02319995 | $0,02294420 |
| 2025-04-01 | $572.351 | $289.575 | $0,02341134 | $0,02319995 |
| 2025-03-31 | $571.984 | $248.545 | $0,02339272 | $0,02341134 |
| 2025-03-30 | $576.081 | $317.780 | $0,02355515 | $0,02339272 |
| 2025-03-29 | $572.013 | $335.298 | $0,02340019 | $0,02355515 |
| 2025-03-28 | $579.795 | $322.458 | $0,02369798 | $0,02340019 |
| 2025-03-27 | $580.543 | $360.950 | $0,02373762 | $0,02369798 |
| 2025-03-26 | $573.314 | $316.932 | $0,02342735 | $0,02373762 |
| 2025-03-25 | $567.481 | $448.365 | $0,02323983 | $0,02342735 |
| 2025-03-24 | $528.077 | $298.207 | $0,02166068 | $0,02323983 |
| 2025-03-23 | $557.527 | $287.069 | $0,02279485 | $0,02166068 |
| 2025-03-22 | $542.548 | $293.521 | $0,02218403 | $0,02279485 |
| 2025-03-21 | $607.238 | $300.162 | $0,02479745 | $0,02218403 |
| 2025-03-20 | $643.136 | $528.785 | $0,02628592 | $0,02479745 |
| 2025-03-19 | $672.826 | $318.379 | $0,02742466 | $0,02628592 |
| 2025-03-18 | $693.431 | $383.770 | $0,02834458 | $0,02742466 |
| 2025-03-17 | $738.576 | $308.349 | $0,03009011 | $0,02834458 |
| 2025-03-16 | $800.490 | $297.082 | $0,03266242 | $0,03009011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
