bitsCrunch Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.653.689 | $1.931.299 | $0,01998853 | N/A |
| 2025-04-03 | $8.812.956 | $2.652.898 | $0,02033995 | $0,01998853 |
| 2025-04-02 | $9.219.048 | $520.882 | $0,02128436 | $0,02033995 |
| 2025-04-01 | $9.274.268 | $432.131 | $0,02141509 | $0,02128436 |
| 2025-03-31 | $9.172.896 | $412.603 | $0,02116821 | $0,02141509 |
| 2025-03-30 | $9.155.233 | $424.351 | $0,02114501 | $0,02116821 |
| 2025-03-29 | $9.407.088 | $460.832 | $0,02171881 | $0,02114501 |
| 2025-03-28 | $9.752.747 | $496.272 | $0,02252966 | $0,02171881 |
| 2025-03-27 | $10.440.011 | $676.750 | $0,02409333 | $0,02252966 |
| 2025-03-26 | $11.201.594 | $1.371.712 | $0,02588220 | $0,02409333 |
| 2025-03-25 | $11.159.414 | $648.780 | $0,02559468 | $0,02588220 |
| 2025-03-24 | $9.758.667 | $945.228 | $0,02252799 | $0,02559468 |
| 2025-03-23 | $9.803.249 | $470.414 | $0,02263224 | $0,02252799 |
| 2025-03-22 | $9.972.089 | $790.473 | $0,02302827 | $0,02263224 |
| 2025-03-21 | $10.002.659 | $922.667 | $0,02309342 | $0,02302827 |
| 2025-03-20 | $9.396.845 | $887.912 | $0,02340485 | $0,02309342 |
| 2025-03-19 | $9.331.705 | $842.509 | $0,02322538 | $0,02340485 |
| 2025-03-18 | $8.881.753 | $1.083.706 | $0,02210946 | $0,02322538 |
| 2025-03-17 | $9.611.080 | $835.745 | $0,02385232 | $0,02210946 |
| 2025-03-16 | $9.804.324 | $839.598 | $0,02431492 | $0,02385232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
