Bitrue Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $13.001.738 | $4.761.643 | $0,03951866 | N/A |
| 2025-04-05 | $13.115.672 | $6.441.094 | $0,03975493 | $0,03951866 |
| 2025-04-04 | $12.999.821 | $6.331.525 | $0,03939131 | $0,03975493 |
| 2025-04-03 | $13.111.333 | $431.941 | $0,03972091 | $0,03939131 |
| 2025-04-02 | $13.351.658 | $394.913 | $0,04041923 | $0,03972091 |
| 2025-04-01 | $13.365.621 | $402.614 | $0,04051426 | $0,04041923 |
| 2025-03-31 | $13.342.094 | $347.098 | $0,04042153 | $0,04051426 |
| 2025-03-30 | $13.132.514 | $355.809 | $0,03981460 | $0,04042153 |
| 2025-03-29 | $13.350.204 | $413.497 | $0,04043658 | $0,03981460 |
| 2025-03-28 | $13.751.866 | $378.118 | $0,04165372 | $0,04043658 |
| 2025-03-27 | $13.561.846 | $403.298 | $0,04108467 | $0,04165372 |
| 2025-03-26 | $13.507.482 | $374.720 | $0,04091470 | $0,04108467 |
| 2025-03-25 | $13.598.689 | $417.002 | $0,04115466 | $0,04091470 |
| 2025-03-24 | $13.603.794 | $318.638 | $0,04115001 | $0,04115466 |
| 2025-03-23 | $13.797.799 | $326.774 | $0,04176137 | $0,04115001 |
| 2025-03-22 | $14.090.633 | $359.112 | $0,04281326 | $0,04176137 |
| 2025-03-21 | $14.127.402 | $389.194 | $0,04275457 | $0,04281326 |
| 2025-03-20 | $14.348.061 | $497.020 | $0,04342229 | $0,04275457 |
| 2025-03-19 | $13.978.224 | $401.269 | $0,04233429 | $0,04342229 |
| 2025-03-18 | $14.135.856 | $400.347 | $0,04275128 | $0,04233429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
