Bitrock USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.037.553 | $420.375 | $0,02035710 | N/A |
| 2025-04-04 | $1.988.083 | $476.447 | $0,01989808 | $0,02035710 |
| 2025-04-03 | $1.973.816 | $327.941 | $0,01972276 | $0,01989808 |
| 2025-04-02 | $2.217.739 | $339.676 | $0,02216016 | $0,01972276 |
| 2025-04-01 | $2.143.051 | $254.760 | $0,02161120 | $0,02216016 |
| 2025-03-31 | $2.055.043 | $184.365 | $0,02057035 | $0,02161120 |
| 2025-03-30 | $2.364.348 | $226.799 | $0,02364772 | $0,02057035 |
| 2025-03-29 | $2.674.959 | $359.014 | $0,02675794 | $0,02364772 |
| 2025-03-28 | $2.826.180 | $483.659 | $0,02830981 | $0,02675794 |
| 2025-03-27 | $2.821.386 | $508.434 | $0,02813029 | $0,02830981 |
| 2025-03-26 | $3.002.842 | $763.840 | $0,03001720 | $0,02813029 |
| 2025-03-25 | $2.921.544 | $323.695 | $0,02927432 | $0,03001720 |
| 2025-03-24 | $2.841.699 | $120.261 | $0,02825830 | $0,02927432 |
| 2025-03-23 | $2.829.484 | $363.463 | $0,02827724 | $0,02825830 |
| 2025-03-22 | $2.691.911 | $424.570 | $0,02673002 | $0,02827724 |
| 2025-03-21 | $2.799.586 | $369.135 | $0,02799963 | $0,02673002 |
| 2025-03-20 | $3.148.762 | $434.486 | $0,03148693 | $0,02799963 |
| 2025-03-19 | $2.835.180 | $376.716 | $0,02834918 | $0,03148693 |
| 2025-03-18 | $2.999.004 | $405.734 | $0,03006101 | $0,02834918 |
| 2025-03-17 | $2.647.259 | $387.601 | $0,02652387 | $0,03006101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
