Bitpanda Ecosystem USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $297,12 | $0,517177 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.034,59 | $0,517880 | $0,517177 |
| 2025-04-01 | $0,000000000000000000 | $319,97 | $0,497120 | $0,517880 |
| 2025-03-31 | $0,000000000000000000 | $178,34 | $0,489016 | $0,497120 |
| 2025-03-30 | $0,000000000000000000 | $309,98 | $0,537512 | $0,489016 |
| 2025-03-29 | $0,000000000000000000 | $3.880,83 | $0,538200 | $0,537512 |
| 2025-03-28 | $0,000000000000000000 | $40,35 | $0,510356 | $0,538200 |
| 2025-03-27 | $0,000000000000000000 | $6,83 | $0,488910 | $0,510356 |
| 2025-03-26 | $0,000000000000000000 | $6,89 | $0,492890 | $0,488910 |
| 2025-03-25 | $0,000000000000000000 | $91,16 | $0,507088 | $0,492890 |
| 2025-03-24 | $0,000000000000000000 | $4,15 | $0,671459 | $0,507088 |
| 2025-03-23 | $0,000000000000000000 | $157,52 | $0,655422 | $0,671459 |
| 2025-03-22 | $0,000000000000000000 | $1.148,19 | $0,673309 | $0,655422 |
| 2025-03-21 | $0,000000000000000000 | $531,28 | $0,782891 | $0,673309 |
| 2025-03-20 | $0,000000000000000000 | $15,06 | $0,651908 | $0,782891 |
| 2025-03-19 | $0,000000000000000000 | $379,26 | $0,705592 | $0,651908 |
| 2025-03-18 | $0,000000000000000000 | $24,36 | $0,651977 | $0,705592 |
| 2025-03-17 | $0,000000000000000000 | $653,79 | $0,547515 | $0,651977 |
| 2025-03-16 | $0,000000000000000000 | $641,72 | $0,547280 | $0,547515 |
| 2025-03-15 | $0,000000000000000000 | $213,86 | $0,648216 | $0,547280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
