BitOrbit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.549,52 | $198,47 | $0,00017158 | N/A |
| 2025-04-04 | $7.864,59 | $21,02 | $0,00017875 | $0,00017158 |
| 2025-04-03 | $7.857,23 | $21,48 | $0,00018248 | $0,00017875 |
| 2025-04-02 | $7.954,15 | $431,66 | $0,00018078 | $0,00018248 |
| 2025-04-01 | $6.794,93 | $22,04 | $0,00015445 | $0,00018078 |
| 2025-03-31 | $6.434,79 | $21,06 | $0,00014558 | $0,00015445 |
| 2025-03-30 | $6.477,33 | $21,31 | $0,00014724 | $0,00014558 |
| 2025-03-29 | $6.494,61 | $152,63 | $0,00014779 | $0,00014724 |
| 2025-03-28 | $7.598,79 | $23,42 | $0,00017270 | $0,00014779 |
| 2025-03-27 | $7.350,13 | $22,91 | $0,00016705 | $0,00017270 |
| 2025-03-26 | $7.561,63 | $23,57 | $0,00017186 | $0,00016705 |
| 2025-03-25 | $7.283,37 | $45,84 | $0,00016553 | $0,00017186 |
| 2025-03-24 | $6.916,97 | $467,72 | $0,00015727 | $0,00016553 |
| 2025-03-23 | $5.925,53 | $2.865,53 | $0,00013467 | $0,00015727 |
| 2025-03-22 | $9.050,03 | $2.957,89 | $0,00020568 | $0,00013467 |
| 2025-03-21 | $14.105,93 | $96,09 | $0,00032029 | $0,00020568 |
| 2025-03-20 | $14.599,57 | $105,22 | $0,00033334 | $0,00032029 |
| 2025-03-19 | $14.550,48 | $104,77 | $0,00033192 | $0,00033334 |
| 2025-03-18 | $13.604,75 | $691,38 | $0,00030915 | $0,00033192 |
| 2025-03-17 | $13.217,20 | $23,55 | $0,00030039 | $0,00030915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
