BITO Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $67.306 | $0,086494 | N/A |
| 2025-04-04 | $0,000000000000000000 | $49.207 | $0,086743 | $0,086494 |
| 2025-04-03 | $0,000000000000000000 | $58.546 | $0,086031 | $0,086743 |
| 2025-04-02 | $0,000000000000000000 | $103.191 | $0,085685 | $0,086031 |
| 2025-04-01 | $0,000000000000000000 | $59.878 | $0,085995 | $0,085685 |
| 2025-03-31 | $0,000000000000000000 | $31.486 | $0,086573 | $0,085995 |
| 2025-03-30 | $0,000000000000000000 | $34.984 | $0,086513 | $0,086573 |
| 2025-03-29 | $0,000000000000000000 | $71.924 | $0,086546 | $0,086513 |
| 2025-03-28 | $0,000000000000000000 | $61.709 | $0,086706 | $0,086546 |
| 2025-03-27 | $0,000000000000000000 | $71.534 | $0,084655 | $0,086706 |
| 2025-03-26 | $0,000000000000000000 | $66.035 | $0,085307 | $0,084655 |
| 2025-03-25 | $0,000000000000000000 | $74.719 | $0,085386 | $0,085307 |
| 2025-03-24 | $0,000000000000000000 | $40.331 | $0,083682 | $0,085386 |
| 2025-03-23 | $0,000000000000000000 | $31.236 | $0,084359 | $0,083682 |
| 2025-03-22 | $0,000000000000000000 | $65.825 | $0,083643 | $0,084359 |
| 2025-03-21 | $0,000000000000000000 | $55.747 | $0,083904 | $0,083643 |
| 2025-03-20 | $0,000000000000000000 | $59.956 | $0,083847 | $0,083904 |
| 2025-03-19 | $0,000000000000000000 | $71.450 | $0,083762 | $0,083847 |
| 2025-03-18 | $0,000000000000000000 | $52.777 | $0,084035 | $0,083762 |
| 2025-03-17 | $0,000000000000000000 | $50.493 | $0,083467 | $0,084035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
