Bitnet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $265.410 | $142.541 | $0,060872 | N/A |
| 2025-04-06 | $267.952 | $134.008 | $0,061484 | $0,060872 |
| 2025-04-05 | $259.387 | $138.167 | $0,061204 | $0,061484 |
| 2025-04-04 | $282.207 | $118.976 | $0,066505 | $0,061204 |
| 2025-04-03 | $277.618 | $131.648 | $0,065424 | $0,066505 |
| 2025-04-02 | $306.924 | $155.257 | $0,072448 | $0,065424 |
| 2025-04-01 | $341.613 | $141.192 | $0,080505 | $0,072448 |
| 2025-03-31 | $350.760 | $145.875 | $0,082694 | $0,080505 |
| 2025-03-30 | $352.053 | $147.130 | $0,082995 | $0,082694 |
| 2025-03-29 | $375.432 | $128.584 | $0,088448 | $0,082995 |
| 2025-03-28 | $357.221 | $123.683 | $0,084124 | $0,088448 |
| 2025-03-27 | $381.625 | $142.186 | $0,089934 | $0,084124 |
| 2025-03-26 | $363.476 | $139.807 | $0,085722 | $0,089934 |
| 2025-03-25 | $408.512 | $126.651 | $0,096270 | $0,085722 |
| 2025-03-24 | $380.612 | $142.787 | $0,089695 | $0,096270 |
| 2025-03-23 | $446.869 | $133.669 | $0,105529 | $0,089695 |
| 2025-03-22 | $463.953 | $154.817 | $0,109335 | $0,105529 |
| 2025-03-21 | $478.658 | $151.397 | $0,112801 | $0,109335 |
| 2025-03-20 | $342.485 | $152.020 | $0,080596 | $0,112801 |
| 2025-03-19 | $246.748 | $127.620 | $0,060951 | $0,080596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
