BitMEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $28.541.915 | $188.188 | $0,286174 | N/A |
| 2025-04-03 | $29.814.208 | $80.991 | $0,298716 | $0,286174 |
| 2025-04-02 | $30.493.213 | $155.095 | $0,305696 | $0,298716 |
| 2025-04-01 | $29.687.248 | $52.838 | $0,297916 | $0,305696 |
| 2025-03-31 | $29.331.923 | $42.899 | $0,294033 | $0,297916 |
| 2025-03-30 | $29.323.338 | $77.710 | $0,294060 | $0,294033 |
| 2025-03-29 | $30.493.481 | $219.797 | $0,305798 | $0,294060 |
| 2025-03-28 | $30.693.371 | $25.099 | $0,307459 | $0,305798 |
| 2025-03-27 | $30.341.222 | $28.466 | $0,304343 | $0,307459 |
| 2025-03-26 | $30.769.354 | $52.005 | $0,308892 | $0,304343 |
| 2025-03-25 | $30.824.718 | $38.954 | $0,309515 | $0,308892 |
| 2025-03-24 | $30.710.166 | $14.536,22 | $0,307992 | $0,309515 |
| 2025-03-23 | $30.745.576 | $13.235,86 | $0,308221 | $0,307992 |
| 2025-03-22 | $30.692.670 | $178.979 | $0,307692 | $0,308221 |
| 2025-03-21 | $28.355.816 | $394.224 | $0,284237 | $0,307692 |
| 2025-03-20 | $26.747.197 | $84.156 | $0,268520 | $0,284237 |
| 2025-03-19 | $26.755.103 | $63.157 | $0,268337 | $0,268520 |
| 2025-03-18 | $26.802.192 | $36.727 | $0,268613 | $0,268337 |
| 2025-03-17 | $26.872.270 | $24.522 | $0,269412 | $0,268613 |
| 2025-03-16 | $26.766.889 | $67.613 | $0,268327 | $0,269412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
