BitMeme USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $63.810 | $1.601,49 | $0,000000751963 | N/A |
| 2025-04-03 | $64.016 | $341,99 | $0,000000754022 | $0,000000751963 |
| 2025-04-02 | $70.591 | $2.970,51 | $0,000000831247 | $0,000000754022 |
| 2025-04-01 | $81.852 | $4.432,64 | $0,000000963520 | $0,000000831247 |
| 2025-03-31 | $70.273 | $4.107,10 | $0,000000833031 | $0,000000963520 |
| 2025-03-30 | $74.712 | $979,65 | $0,000000885012 | $0,000000833031 |
| 2025-03-29 | $80.329 | $2.689,16 | $0,000000951550 | $0,000000885012 |
| 2025-03-28 | $89.580 | $4.192,03 | $0,00000106 | $0,000000951550 |
| 2025-03-27 | $82.040 | $1.370,79 | $0,000000971822 | $0,00000106 |
| 2025-03-26 | $95.030 | $3.708,74 | $0,00000113 | $0,000000971822 |
| 2025-03-25 | $83.016 | $2.876,85 | $0,000000983384 | $0,00000113 |
| 2025-03-24 | $84.497 | $861,85 | $0,000000996013 | $0,000000983384 |
| 2025-03-23 | $80.338 | $4.546,03 | $0,000000951889 | $0,000000996013 |
| 2025-03-22 | $87.033 | $4.531,60 | $0,00000103 | $0,000000951889 |
| 2025-03-21 | $99.535 | $5.508,02 | $0,00000118 | $0,00000103 |
| 2025-03-20 | $91.440 | $7.273,26 | $0,00000109 | $0,00000118 |
| 2025-03-19 | $107.581 | $2.432,80 | $0,00000126 | $0,00000109 |
| 2025-03-18 | $114.658 | $3.287,64 | $0,00000136 | $0,00000126 |
| 2025-03-17 | $100.112 | $8.974,25 | $0,00000119 | $0,00000136 |
| 2025-03-16 | $119.033 | $13.659,38 | $0,00000140 | $0,00000119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
