BitMart USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $74.059.577 | $4.026.093 | $0,218052 | N/A |
| 2025-04-03 | $77.311.192 | $4.271.296 | $0,227859 | $0,218052 |
| 2025-04-02 | $75.961.342 | $4.221.356 | $0,223806 | $0,227859 |
| 2025-04-01 | $73.474.664 | $4.186.673 | $0,216663 | $0,223806 |
| 2025-03-31 | $73.187.928 | $4.098.636 | $0,215672 | $0,216663 |
| 2025-03-30 | $73.560.633 | $3.929.944 | $0,216697 | $0,215672 |
| 2025-03-29 | $75.071.381 | $4.149.456 | $0,221260 | $0,216697 |
| 2025-03-28 | $77.617.030 | $4.135.334 | $0,228685 | $0,221260 |
| 2025-03-27 | $77.399.938 | $4.123.138 | $0,228042 | $0,228685 |
| 2025-03-26 | $77.894.482 | $4.039.194 | $0,229493 | $0,228042 |
| 2025-03-25 | $78.626.852 | $4.228.806 | $0,231660 | $0,229493 |
| 2025-03-24 | $76.409.300 | $4.085.238 | $0,224945 | $0,231660 |
| 2025-03-23 | $74.902.434 | $4.110.805 | $0,220763 | $0,224945 |
| 2025-03-22 | $74.832.333 | $3.928.242 | $0,220463 | $0,220763 |
| 2025-03-21 | $80.263.158 | $4.398.075 | $0,236225 | $0,220463 |
| 2025-03-20 | $77.412.845 | $4.286.155 | $0,227859 | $0,236225 |
| 2025-03-19 | $74.168.462 | $3.917.115 | $0,218267 | $0,227859 |
| 2025-03-18 | $74.860.654 | $4.086.056 | $0,220648 | $0,218267 |
| 2025-03-17 | $75.409.117 | $4.092.658 | $0,222176 | $0,220648 |
| 2025-03-16 | $77.689.575 | $4.209.240 | $0,228684 | $0,222176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
