Bitmark USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $17,48 | $0,00503103 | N/A |
| 2025-04-04 | $0,000000000000000000 | $25,07 | $0,00582627 | $0,00503103 |
| 2025-04-03 | $0,000000000000000000 | $1,97 | $0,00577492 | $0,00582627 |
| 2025-04-02 | $0,000000000000000000 | $4,21 | $0,00596178 | $0,00577492 |
| 2025-04-01 | $0,000000000000000000 | $4,10 | $0,00577613 | $0,00596178 |
| 2025-03-31 | $0,000000000000000000 | $2,17 | $0,00658442 | $0,00577613 |
| 2025-03-30 | $0,000000000000000000 | $26,22 | $0,00577291 | $0,00658442 |
| 2025-03-29 | $0,000000000000000000 | $4,60 | $0,00758920 | $0,00577291 |
| 2025-03-28 | $0,000000000000000000 | $8,87 | $0,00784375 | $0,00758920 |
| 2025-03-27 | $0,000000000000000000 | $10,24 | $0,00781812 | $0,00784375 |
| 2025-03-26 | $0,000000000000000000 | $21,38 | $0,00786662 | $0,00781812 |
| 2025-03-25 | $0,000000000000000000 | $47,19 | $0,00785501 | $0,00786662 |
| 2025-03-24 | $0,000000000000000000 | $9,00 | $0,00858175 | $0,00785501 |
| 2025-03-23 | $0,000000000000000000 | $13,16 | $0,00921651 | $0,00858175 |
| 2025-03-22 | $0,000000000000000000 | $7,78 | $0,00924207 | $0,00921651 |
| 2025-03-21 | $0,000000000000000000 | $12,63 | $0,00926598 | $0,00924207 |
| 2025-03-20 | $0,000000000000000000 | $73,38 | $0,00955480 | $0,00926598 |
| 2025-03-19 | $0,000000000000000000 | $15,21 | $0,01241849 | $0,00955480 |
| 2025-03-18 | $0,000000000000000000 | $46,64 | $0,01176834 | $0,01241849 |
| 2025-03-17 | $0,000000000000000000 | $319,93 | $0,00825770 | $0,01176834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
