Bitget Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $5.406.440.000 | $107.120.751 | $4,51 | N/A |
| 2025-04-02 | $5.584.719.176 | $125.521.172 | $4,65 | $4,51 |
| 2025-04-01 | $5.395.979.634 | $141.617.328 | $4,51 | $4,65 |
| 2025-03-31 | $5.502.109.976 | $65.521.218 | $4,59 | $4,51 |
| 2025-03-30 | $5.548.723.496 | $126.985.976 | $4,63 | $4,59 |
| 2025-03-29 | $5.778.717.210 | $121.726.126 | $4,82 | $4,63 |
| 2025-03-28 | $6.004.444.193 | $151.026.428 | $5,00 | $4,82 |
| 2025-03-27 | $6.028.158.004 | $180.277.023 | $5,02 | $5,00 |
| 2025-03-26 | $5.945.337.812 | $141.614.403 | $4,95 | $5,02 |
| 2025-03-25 | $5.867.476.837 | $127.902.918 | $4,90 | $4,95 |
| 2025-03-24 | $5.918.058.784 | $65.238.654 | $4,92 | $4,90 |
| 2025-03-23 | $5.644.623.880 | $39.817.683 | $4,70 | $4,92 |
| 2025-03-22 | $5.592.666.722 | $93.357.511 | $4,66 | $4,70 |
| 2025-03-21 | $5.618.816.918 | $90.592.022 | $4,68 | $4,66 |
| 2025-03-20 | $5.736.033.282 | $187.640.750 | $4,78 | $4,68 |
| 2025-03-19 | $5.540.949.094 | $192.563.977 | $4,62 | $4,78 |
| 2025-03-18 | $5.347.367.960 | $121.729.080 | $4,46 | $4,62 |
| 2025-03-17 | $5.250.168.831 | $143.004.474 | $4,37 | $4,46 |
| 2025-03-16 | $5.365.041.139 | $100.101.963 | $4,47 | $4,37 |
| 2025-03-15 | $5.253.576.256 | $205.927.735 | $4,38 | $4,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
