Bitgert USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $25.850.098 | $11.609.153 | $0,000000065313 | N/A |
| 2025-04-03 | $25.847.975 | $12.030.034 | $0,000000065330 | $0,000000065313 |
| 2025-04-02 | $26.618.413 | $13.846.566 | $0,000000067311 | $0,000000065330 |
| 2025-04-01 | $25.898.731 | $14.049.140 | $0,000000065483 | $0,000000067311 |
| 2025-03-31 | $25.931.945 | $13.493.857 | $0,000000065506 | $0,000000065483 |
| 2025-03-30 | $25.964.607 | $13.246.328 | $0,000000065698 | $0,000000065506 |
| 2025-03-29 | $26.827.008 | $12.994.851 | $0,000000067816 | $0,000000065698 |
| 2025-03-28 | $27.886.526 | $14.850.746 | $0,000000070477 | $0,000000067816 |
| 2025-03-27 | $27.302.333 | $14.603.486 | $0,000000069030 | $0,000000070477 |
| 2025-03-26 | $27.457.477 | $10.606.989 | $0,000000069360 | $0,000000069030 |
| 2025-03-25 | $27.574.871 | $12.713.876 | $0,000000069717 | $0,000000069360 |
| 2025-03-24 | $27.535.262 | $13.197.845 | $0,000000069761 | $0,000000069717 |
| 2025-03-23 | $27.494.284 | $13.555.236 | $0,000000069474 | $0,000000069761 |
| 2025-03-22 | $27.450.246 | $9.998.253 | $0,000000069391 | $0,000000069474 |
| 2025-03-21 | $28.867.797 | $16.855.647 | $0,000000072776 | $0,000000069391 |
| 2025-03-20 | $27.464.909 | $17.073.779 | $0,000000069458 | $0,000000072776 |
| 2025-03-19 | $27.859.127 | $11.830.426 | $0,000000070425 | $0,000000069458 |
| 2025-03-18 | $28.799.627 | $14.830.284 | $0,000000072802 | $0,000000070425 |
| 2025-03-17 | $28.382.109 | $15.386.516 | $0,000000071864 | $0,000000072802 |
| 2025-03-16 | $29.569.030 | $17.564.756 | $0,000000074755 | $0,000000071864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
