Bitcorn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.639,15 | $1,84 | $0,00001165 | N/A |
| 2025-04-04 | $11.627,90 | $1,84 | $0,00001165 | $0,00001165 |
| 2025-04-03 | $11.767,04 | $1,76 | $0,00001171 | $0,00001165 |
| 2025-04-02 | $12.586,15 | $24,73 | $0,00001260 | $0,00001171 |
| 2025-04-01 | $12.408,80 | $25,81 | $0,00001249 | $0,00001260 |
| 2025-03-31 | $12.383,48 | $75,41 | $0,00001245 | $0,00001249 |
| 2025-03-30 | $12.627,78 | $26,42 | $0,00001271 | $0,00001245 |
| 2025-03-29 | $13.156,72 | $67,03 | $0,00001310 | $0,00001271 |
| 2025-03-28 | $13.944,17 | $12,96 | $0,00001396 | $0,00001310 |
| 2025-03-27 | $14.464,29 | $10,35 | $0,00001456 | $0,00001396 |
| 2025-03-26 | $14.464,29 | $10,35 | $0,00001456 | $0,00001456 |
| 2025-03-25 | $13.345,66 | $11,04 | $0,00001344 | $0,00001456 |
| 2025-03-24 | $13.229,80 | $10,84 | $0,00001320 | $0,00001344 |
| 2025-03-23 | $12.898,46 | $6,26 | $0,00001291 | $0,00001320 |
| 2025-03-22 | $12.903,60 | $6,26 | $0,00001292 | $0,00001291 |
| 2025-03-21 | $12.873,26 | $16,08 | $0,00001289 | $0,00001292 |
| 2025-03-20 | $12.873,26 | $16,08 | $0,00001289 | $0,00001289 |
| 2025-03-19 | $12.551,49 | $2,95 | $0,00001250 | $0,00001289 |
| 2025-03-18 | $12.927,09 | $3,05 | $0,00001295 | $0,00001250 |
| 2025-03-17 | $12.752,23 | $16,18 | $0,00001276 | $0,00001295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
