BitcoinX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.218,94 | $0,00015764 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.331,94 | $0,00015737 | $0,00015764 |
| 2025-04-03 | $0,000000000000000000 | $2.729,22 | $0,00014989 | $0,00015737 |
| 2025-04-02 | $0,000000000000000000 | $799,96 | $0,00014178 | $0,00014989 |
| 2025-04-01 | $0,000000000000000000 | $930,31 | $0,00015251 | $0,00014178 |
| 2025-03-31 | $0,000000000000000000 | $1.261,41 | $0,00015487 | $0,00015251 |
| 2025-03-30 | $0,000000000000000000 | $1.355,94 | $0,00015814 | $0,00015487 |
| 2025-03-29 | $0,000000000000000000 | $456,63 | $0,00015817 | $0,00015814 |
| 2025-03-28 | $0,000000000000000000 | $85,54 | $0,00016076 | $0,00015817 |
| 2025-03-27 | $0,000000000000000000 | $151,16 | $0,00014885 | $0,00016076 |
| 2025-03-26 | $0,000000000000000000 | $500,58 | $0,00015573 | $0,00014885 |
| 2025-03-25 | $0,000000000000000000 | $656,76 | $0,00015524 | $0,00015573 |
| 2025-03-24 | $0,000000000000000000 | $1.222,72 | $0,00015463 | $0,00015524 |
| 2025-03-23 | $0,000000000000000000 | $868,19 | $0,00015136 | $0,00015463 |
| 2025-03-22 | $0,000000000000000000 | $10,24 | $0,00016703 | $0,00015136 |
| 2025-03-21 | $0,000000000000000000 | $2.261,43 | $0,00016089 | $0,00016703 |
| 2025-03-20 | $0,000000000000000000 | $678,39 | $0,00017425 | $0,00016089 |
| 2025-03-19 | $0,000000000000000000 | $65,69 | $0,00016245 | $0,00017425 |
| 2025-03-18 | $0,000000000000000000 | $87,68 | $0,00016253 | $0,00016245 |
| 2025-03-17 | $0,000000000000000000 | $494,14 | $0,00014873 | $0,00016253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
