BitcoinX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $130,42 | $0,00001958 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5.242,92 | $0,00001997 | $0,00001958 |
| 2025-04-03 | $0,000000000000000000 | $17.406,14 | $0,00002007 | $0,00001997 |
| 2025-04-02 | $0,000000000000000000 | $35.240 | $0,00001982 | $0,00002007 |
| 2025-04-01 | $0,000000000000000000 | $139,23 | $0,00001877 | $0,00001982 |
| 2025-03-31 | $0,000000000000000000 | $273,44 | $0,00001918 | $0,00001877 |
| 2025-03-30 | $0,000000000000000000 | $9.577,58 | $0,00001931 | $0,00001918 |
| 2025-03-29 | $0,000000000000000000 | $15.006,14 | $0,00002015 | $0,00001931 |
| 2025-03-28 | $0,000000000000000000 | $25.691 | $0,00002113 | $0,00002015 |
| 2025-03-27 | $0,000000000000000000 | $8.640,46 | $0,00001902 | $0,00002113 |
| 2025-03-26 | $0,000000000000000000 | $38.041 | $0,00002036 | $0,00001902 |
| 2025-03-25 | $0,000000000000000000 | $37.609 | $0,00002053 | $0,00002036 |
| 2025-03-24 | $0,000000000000000000 | $1.077,23 | $0,00001821 | $0,00002053 |
| 2025-03-23 | $0,000000000000000000 | $13.929,79 | $0,00001854 | $0,00001821 |
| 2025-03-22 | $0,000000000000000000 | $46.731 | $0,00003067 | $0,00001854 |
| 2025-03-21 | $0,000000000000000000 | $7.228,70 | $0,00003171 | $0,00003067 |
| 2025-03-20 | $0,000000000000000000 | $19.397,23 | $0,00003167 | $0,00003171 |
| 2025-03-19 | $0,000000000000000000 | $23.307 | $0,00003211 | $0,00003167 |
| 2025-03-18 | $0,000000000000000000 | $43.408 | $0,00003093 | $0,00003211 |
| 2025-03-17 | $0,000000000000000000 | $30.894 | $0,00003061 | $0,00003093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
