BitcoinSoV USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $8.749,98 | $14,38 | $0,00236006 | N/A |
| 2025-04-04 | $8.781,88 | $15,79 | $0,00236886 | $0,00236006 |
| 2025-04-03 | $8.736,66 | $15,53 | $0,00235667 | $0,00236886 |
| 2025-04-02 | $8.980,67 | $17,08 | $0,00242044 | $0,00235667 |
| 2025-04-01 | $8.755,09 | $13,15 | $0,00236164 | $0,00242044 |
| 2025-03-31 | $8.729,04 | $15,68 | $0,00235312 | $0,00236164 |
| 2025-03-30 | $8.763,57 | $14,23 | $0,00236812 | $0,00235312 |
| 2025-03-29 | $8.978,79 | $15,34 | $0,00242198 | $0,00236812 |
| 2025-03-28 | $9.104,29 | $13,62 | $0,00245583 | $0,00242198 |
| 2025-03-27 | $9.195,28 | $15,02 | $0,00248078 | $0,00245583 |
| 2025-03-26 | $9.328,77 | $13,80 | $0,00251509 | $0,00248078 |
| 2025-03-25 | $9.285,73 | $15,07 | $0,00250478 | $0,00251509 |
| 2025-03-24 | $9.175,42 | $12,91 | $0,00247502 | $0,00250478 |
| 2025-03-23 | $9.064,08 | $14,56 | $0,00244499 | $0,00247502 |
| 2025-03-22 | $9.127,24 | $14,71 | $0,00246202 | $0,00244499 |
| 2025-03-21 | $9.122,51 | $15,54 | $0,00246124 | $0,00246202 |
| 2025-03-20 | $9.330,96 | $16,20 | $0,00251344 | $0,00246124 |
| 2025-03-19 | $8.307,19 | $12,35 | $0,00243738 | $0,00251344 |
| 2025-03-18 | $9.027,59 | $13,52 | $0,00243514 | $0,00243738 |
| 2025-03-17 | $8.897,98 | $14,73 | $0,00240073 | $0,00243514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
