BitcoinBam USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $572.035 | $402,28 | $0,03568575 | N/A |
| 2025-04-04 | $488.501 | $285,59 | $0,03047431 | $0,03568575 |
| 2025-04-03 | $530.545 | $1.763,00 | $0,03310737 | $0,03047431 |
| 2025-04-02 | $649.013 | $1.717,38 | $0,04048762 | $0,03310737 |
| 2025-04-01 | $584.373 | $997,13 | $0,03645512 | $0,04048762 |
| 2025-03-31 | $618.278 | $321,00 | $0,03857957 | $0,03645512 |
| 2025-03-30 | $545.068 | $2.181,27 | $0,03400314 | $0,03857957 |
| 2025-03-29 | $515.910 | $3.057,91 | $0,03219261 | $0,03400314 |
| 2025-03-28 | $512.043 | $273,88 | $0,03194296 | $0,03219261 |
| 2025-03-27 | $495.201 | $234,64 | $0,03090183 | $0,03194296 |
| 2025-03-26 | $498.676 | $2.193,45 | $0,03110910 | $0,03090183 |
| 2025-03-25 | $509.719 | $4.290,77 | $0,03191256 | $0,03110910 |
| 2025-03-24 | $519.025 | $785,70 | $0,03237854 | $0,03191256 |
| 2025-03-23 | $485.786 | $806,44 | $0,03030497 | $0,03237854 |
| 2025-03-22 | $465.962 | $1.034,04 | $0,02908956 | $0,03030497 |
| 2025-03-21 | $496.852 | $2.645,23 | $0,03099585 | $0,02908956 |
| 2025-03-20 | $508.632 | $7.372,66 | $0,03173073 | $0,03099585 |
| 2025-03-19 | $490.504 | $7.886,22 | $0,03059980 | $0,03173073 |
| 2025-03-18 | $492.363 | $3.822,78 | $0,03069436 | $0,03059980 |
| 2025-03-17 | $492.071 | $5.682,27 | $0,03069758 | $0,03069436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
