Bitcoin Treasury Machine USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $11.902,78 | $79,62 | $0,00001192 | N/A |
| 2025-04-05 | $12.400,24 | $155,46 | $0,00001241 | $0,00001192 |
| 2025-04-04 | $11.283,91 | $299,98 | $0,00001120 | $0,00001241 |
| 2025-04-03 | $11.288,71 | $233,22 | $0,00001130 | $0,00001120 |
| 2025-04-02 | $11.503,28 | $288,58 | $0,00001156 | $0,00001130 |
| 2025-04-01 | $11.432,79 | $332,86 | $0,00001163 | $0,00001156 |
| 2025-03-31 | $11.440,54 | $31,36 | $0,00001140 | $0,00001163 |
| 2025-03-30 | $11.315,45 | $107,94 | $0,00001128 | $0,00001140 |
| 2025-03-29 | $12.609,13 | $42,26 | $0,00001256 | $0,00001128 |
| 2025-03-28 | $12.742,50 | $131,14 | $0,00001276 | $0,00001256 |
| 2025-03-27 | $12.923,18 | $148,74 | $0,00001288 | $0,00001276 |
| 2025-03-26 | $14.502,18 | $137,31 | $0,00001452 | $0,00001288 |
| 2025-03-25 | $13.636,26 | $2.535,24 | $0,00001365 | $0,00001452 |
| 2025-03-24 | $20.209 | $258,31 | $0,00002023 | $0,00001365 |
| 2025-03-23 | $20.249 | $1.312,59 | $0,00002027 | $0,00002023 |
| 2025-03-22 | $16.420,14 | $420,71 | $0,00001642 | $0,00002027 |
| 2025-03-21 | $17.153,23 | $1.928,61 | $0,00001716 | $0,00001642 |
| 2025-03-20 | $16.411,85 | $145,86 | $0,00001637 | $0,00001716 |
| 2025-03-19 | $14.124,47 | $113,28 | $0,00001421 | $0,00001637 |
| 2025-03-18 | $14.621,01 | $193,36 | $0,00001465 | $0,00001421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
