Bitcoin Silver AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $184.657 | $68,55 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.491.352 | $68,25 | $68,55 |
| 2025-04-02 | $0,000000000000000000 | $490.570 | $66,25 | $68,25 |
| 2025-04-01 | $0,000000000000000000 | $1.420.338 | $67,40 | $66,25 |
| 2025-03-31 | $0,000000000000000000 | $334.645 | $66,31 | $67,40 |
| 2025-03-30 | $0,000000000000000000 | $1.161.847 | $66,54 | $66,31 |
| 2025-03-29 | $0,000000000000000000 | $888.993 | $66,51 | $66,54 |
| 2025-03-28 | $0,000000000000000000 | $903.729 | $66,58 | $66,51 |
| 2025-03-27 | $0,000000000000000000 | $705.874 | $66,57 | $66,58 |
| 2025-03-26 | $0,000000000000000000 | $2.232.399 | $66,54 | $66,57 |
| 2025-03-25 | $0,000000000000000000 | $77.760 | $66,51 | $66,54 |
| 2025-03-24 | $0,000000000000000000 | $501.249 | $66,56 | $66,51 |
| 2025-03-23 | $0,000000000000000000 | $500.216 | $66,30 | $66,56 |
| 2025-03-22 | $0,000000000000000000 | $501.307 | $66,42 | $66,30 |
| 2025-03-21 | $0,000000000000000000 | $430.445 | $66,41 | $66,42 |
| 2025-03-20 | $0,000000000000000000 | $503.009 | $66,56 | $66,41 |
| 2025-03-19 | $0,000000000000000000 | $337.706 | $66,47 | $66,56 |
| 2025-03-18 | $0,000000000000000000 | $22.960 | $66,42 | $66,47 |
| 2025-03-17 | $0,000000000000000000 | $157.986 | $66,41 | $66,42 |
| 2025-03-16 | $0,000000000000000000 | $124.052 | $66,40 | $66,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
