Bitcoin Pay USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,02786524 | $0,00274078 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,02700137 | $0,00275960 | $0,00274078 |
| 2025-04-03 | $0,000000000000000000 | $0,04279490 | $0,00284550 | $0,00275960 |
| 2025-04-02 | $0,000000000000000000 | $58,73 | $0,00255332 | $0,00284550 |
| 2025-04-01 | $0,000000000000000000 | $33,20 | $0,00223064 | $0,00255332 |
| 2025-03-31 | $0,000000000000000000 | $0,03225014 | $0,00318439 | $0,00223064 |
| 2025-03-30 | $0,000000000000000000 | $10,06 | $0,00224831 | $0,00318439 |
| 2025-03-29 | $0,000000000000000000 | $19,30 | $0,00372012 | $0,00224831 |
| 2025-03-28 | $0,000000000000000000 | $10,41 | $0,00419782 | $0,00372012 |
| 2025-03-27 | $0,000000000000000000 | $47,98 | $0,00227548 | $0,00419782 |
| 2025-03-26 | $0,000000000000000000 | $0,101989 | $0,00308901 | $0,00227548 |
| 2025-03-25 | $0,000000000000000000 | $0,00100374 | $0,00312788 | $0,00308901 |
| 2025-03-24 | $0,000000000000000000 | $2,91 | $0,00253263 | $0,00312788 |
| 2025-03-23 | $0,000000000000000000 | $0,100107 | $0,00244164 | $0,00253263 |
| 2025-03-22 | $0,000000000000000000 | $29,65 | $0,00257085 | $0,00244164 |
| 2025-03-21 | $0,000000000000000000 | $0,00068710 | $0,00226319 | $0,00257085 |
| 2025-03-20 | $0,000000000000000000 | $6,80 | $0,00258022 | $0,00226319 |
| 2025-03-19 | $0,000000000000000000 | $36,41 | $0,00283452 | $0,00258022 |
| 2025-03-18 | $0,000000000000000000 | $35,78 | $0,00293137 | $0,00283452 |
| 2025-03-17 | $0,000000000000000000 | $0,061607 | $0,00280341 | $0,00293137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
