Bitcoin on Base USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.623.644 | $32.517 | $0,167749 | N/A |
| 2025-04-03 | $2.553.429 | $33.169 | $0,163389 | $0,167749 |
| 2025-04-02 | $3.244.169 | $27.363 | $0,207536 | $0,163389 |
| 2025-04-01 | $2.771.130 | $16.673,10 | $0,177275 | $0,207536 |
| 2025-03-31 | $2.682.474 | $11.626,01 | $0,171862 | $0,177275 |
| 2025-03-30 | $2.706.673 | $12.235,46 | $0,173151 | $0,171862 |
| 2025-03-29 | $2.760.357 | $29.636 | $0,176553 | $0,173151 |
| 2025-03-28 | $3.044.251 | $18.098,43 | $0,194896 | $0,176553 |
| 2025-03-27 | $2.994.758 | $65.064 | $0,191690 | $0,194896 |
| 2025-03-26 | $3.593.039 | $51.291 | $0,229722 | $0,191690 |
| 2025-03-25 | $3.229.320 | $15.750,82 | $0,207848 | $0,229722 |
| 2025-03-24 | $3.297.644 | $41.985 | $0,211387 | $0,207848 |
| 2025-03-23 | $3.068.176 | $44.619 | $0,196277 | $0,211387 |
| 2025-03-22 | $3.340.486 | $57.060 | $0,212890 | $0,196277 |
| 2025-03-21 | $3.077.099 | $21.920 | $0,196750 | $0,212890 |
| 2025-03-20 | $3.132.443 | $42.583 | $0,200388 | $0,196750 |
| 2025-03-19 | $3.058.090 | $27.036 | $0,195632 | $0,200388 |
| 2025-03-18 | $3.104.071 | $40.522 | $0,198526 | $0,195632 |
| 2025-03-17 | $3.179.101 | $30.440 | $0,203373 | $0,198526 |
| 2025-03-16 | $3.588.850 | $19.076,32 | $0,229586 | $0,203373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
