Bitcoin Cats USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $471.867 | $0,00025637 | N/A |
| 2025-04-03 | $0,000000000000000000 | $455.082 | $0,00025663 | $0,00025637 |
| 2025-04-02 | $0,000000000000000000 | $437.551 | $0,00027773 | $0,00025663 |
| 2025-04-01 | $0,000000000000000000 | $417.617 | $0,00026520 | $0,00027773 |
| 2025-03-31 | $0,000000000000000000 | $501.077 | $0,00026446 | $0,00026520 |
| 2025-03-30 | $0,000000000000000000 | $500.504 | $0,00026648 | $0,00026446 |
| 2025-03-29 | $0,000000000000000000 | $509.946 | $0,00028207 | $0,00026648 |
| 2025-03-28 | $0,000000000000000000 | $433.411 | $0,00029260 | $0,00028207 |
| 2025-03-27 | $0,000000000000000000 | $516.971 | $0,00029891 | $0,00029260 |
| 2025-03-26 | $0,000000000000000000 | $557.052 | $0,00030337 | $0,00029891 |
| 2025-03-25 | $0,000000000000000000 | $585.274 | $0,00030484 | $0,00030337 |
| 2025-03-24 | $0,000000000000000000 | $551.168 | $0,00029315 | $0,00030484 |
| 2025-03-23 | $0,000000000000000000 | $572.423 | $0,00029444 | $0,00029315 |
| 2025-03-22 | $0,000000000000000000 | $559.997 | $0,00028449 | $0,00029444 |
| 2025-03-21 | $0,000000000000000000 | $544.282 | $0,00028581 | $0,00028449 |
| 2025-03-20 | $0,000000000000000000 | $546.123 | $0,00029886 | $0,00028581 |
| 2025-03-19 | $0,000000000000000000 | $478.301 | $0,00028615 | $0,00029886 |
| 2025-03-18 | $0,000000000000000000 | $565.365 | $0,00027486 | $0,00028615 |
| 2025-03-17 | $0,000000000000000000 | $535.744 | $0,00026634 | $0,00027486 |
| 2025-03-16 | $0,000000000000000000 | $564.050 | $0,00027317 | $0,00026634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
