Bitcoin Cash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $5.844.846.593 | $237.506.570 | $294,38 | N/A |
| 2025-04-02 | $6.127.145.352 | $137.641.230 | $308,68 | $294,38 |
| 2025-04-01 | $6.010.090.321 | $185.457.152 | $303,07 | $308,68 |
| 2025-03-31 | $5.925.968.340 | $106.019.190 | $298,83 | $303,07 |
| 2025-03-30 | $6.007.113.558 | $114.340.271 | $303,13 | $298,83 |
| 2025-03-29 | $6.101.840.878 | $177.107.855 | $307,58 | $303,13 |
| 2025-03-28 | $6.444.102.139 | $189.508.908 | $324,84 | $307,58 |
| 2025-03-27 | $6.629.181.587 | $274.677.294 | $334,33 | $324,84 |
| 2025-03-26 | $6.667.265.531 | $160.327.107 | $335,91 | $334,33 |
| 2025-03-25 | $6.584.964.288 | $183.772.081 | $332,07 | $335,91 |
| 2025-03-24 | $6.455.329.629 | $137.533.062 | $325,08 | $332,07 |
| 2025-03-23 | $6.386.715.465 | $113.728.645 | $321,84 | $325,08 |
| 2025-03-22 | $6.419.179.721 | $148.358.591 | $323,30 | $321,84 |
| 2025-03-21 | $6.613.040.894 | $194.515.286 | $333,40 | $323,30 |
| 2025-03-20 | $6.866.578.426 | $224.008.091 | $346,07 | $333,40 |
| 2025-03-19 | $6.652.448.253 | $170.559.260 | $335,19 | $346,07 |
| 2025-03-18 | $6.699.111.006 | $149.817.979 | $337,41 | $335,19 |
| 2025-03-17 | $6.613.940.915 | $145.371.163 | $333,31 | $337,41 |
| 2025-03-16 | $6.806.602.747 | $380.799.478 | $342,97 | $333,31 |
| 2025-03-15 | $6.550.237.473 | $201.738.414 | $330,09 | $342,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
