Bitcoin breaking $100 in 2013 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $82.725 | $625,95 | $0,00008346 | N/A |
| 2025-04-04 | $81.306 | $2.562,36 | $0,00008165 | $0,00008346 |
| 2025-04-03 | $85.506 | $3.268,48 | $0,00008618 | $0,00008165 |
| 2025-04-02 | $78.634 | $1.131,41 | $0,00007883 | $0,00008618 |
| 2025-04-01 | $69.827 | $21,60 | $0,00007028 | $0,00007883 |
| 2025-03-31 | $70.112 | $19,92 | $0,00007060 | $0,00007028 |
| 2025-03-30 | $70.309 | $2.171,51 | $0,00007080 | $0,00007060 |
| 2025-03-29 | $90.341 | $771,00 | $0,00009144 | $0,00007080 |
| 2025-03-28 | $92.399 | $4.214,67 | $0,00009305 | $0,00009144 |
| 2025-03-27 | $77.765 | $1.363,23 | $0,00007831 | $0,00009305 |
| 2025-03-26 | $68.868 | $20,65 | $0,00006935 | $0,00007831 |
| 2025-03-25 | $67.639 | $66,22 | $0,00006811 | $0,00006935 |
| 2025-03-24 | $63.822 | $37,59 | $0,00006408 | $0,00006811 |
| 2025-03-23 | $62.351 | $1.488,19 | $0,00006279 | $0,00006408 |
| 2025-03-22 | $74.082 | $264,07 | $0,00007456 | $0,00006279 |
| 2025-03-21 | $75.722 | $1.509,12 | $0,00007584 | $0,00007456 |
| 2025-03-20 | $64.032 | $2.208,26 | $0,00006427 | $0,00007584 |
| 2025-03-19 | $56.809 | $295,87 | $0,00005721 | $0,00006427 |
| 2025-03-18 | $60.913 | $896,42 | $0,00006134 | $0,00005721 |
| 2025-03-17 | $65.500 | $304,06 | $0,00006596 | $0,00006134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
