Bitcoin Bob USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.105,54 | $2.757,02 | $0,00001915 | N/A |
| 2025-04-04 | $16.565,05 | $101,36 | $0,00001657 | $0,00001915 |
| 2025-04-03 | $16.812,69 | $855,43 | $0,00001674 | $0,00001657 |
| 2025-04-02 | $20.952 | $1.764,05 | $0,00002096 | $0,00001674 |
| 2025-04-01 | $20.952 | $1.764,05 | $0,00002096 | $0,00002096 |
| 2025-03-31 | $18.051,88 | $49,72 | $0,00001804 | $0,00002096 |
| 2025-03-30 | $17.790,47 | $81,63 | $0,00001772 | $0,00001804 |
| 2025-03-29 | $18.717,57 | $1.333,70 | $0,00001882 | $0,00001772 |
| 2025-03-28 | $19.977,95 | $402,60 | $0,00001998 | $0,00001882 |
| 2025-03-27 | $19.596,11 | $1.249,02 | $0,00001960 | $0,00001998 |
| 2025-03-26 | $20.588 | $322,50 | $0,00002059 | $0,00001960 |
| 2025-03-25 | $19.923,41 | $970,86 | $0,00001995 | $0,00002059 |
| 2025-03-24 | $18.279,30 | $202,24 | $0,00001827 | $0,00001995 |
| 2025-03-23 | $18.298,19 | $11,47 | $0,00001830 | $0,00001827 |
| 2025-03-22 | $17.906,03 | $45,83 | $0,00001791 | $0,00001830 |
| 2025-03-21 | $18.103,94 | $69,21 | $0,00001809 | $0,00001791 |
| 2025-03-20 | $19.481,09 | $129,04 | $0,00001949 | $0,00001809 |
| 2025-03-19 | $17.235,05 | $11,13 | $0,00001736 | $0,00001949 |
| 2025-03-18 | $17.954,62 | $6,78 | $0,00001796 | $0,00001736 |
| 2025-03-17 | $17.558,09 | $14,33 | $0,00001765 | $0,00001796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
