BITCOIN Act USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $61.020 | $714,32 | $0,00610687 | N/A |
| 2025-04-05 | $67.326 | $1.032,36 | $0,00673260 | $0,00610687 |
| 2025-04-04 | $64.497 | $1.492,13 | $0,00644974 | $0,00673260 |
| 2025-04-03 | $73.549 | $1.282,40 | $0,00735429 | $0,00644974 |
| 2025-04-02 | $74.043 | $141,16 | $0,00740434 | $0,00735429 |
| 2025-04-01 | $71.444 | $3.100,10 | $0,00714436 | $0,00740434 |
| 2025-03-31 | $63.333 | $2.175,37 | $0,00633075 | $0,00714436 |
| 2025-03-30 | $67.258 | $317,67 | $0,00673247 | $0,00633075 |
| 2025-03-29 | $71.907 | $179,55 | $0,00719013 | $0,00673247 |
| 2025-03-28 | $77.019 | $543,47 | $0,00770144 | $0,00719013 |
| 2025-03-27 | $77.523 | $1.304,37 | $0,00775737 | $0,00770144 |
| 2025-03-26 | $74.970 | $3.206,81 | $0,00749700 | $0,00775737 |
| 2025-03-25 | $90.231 | $2.322,81 | $0,00902308 | $0,00749700 |
| 2025-03-24 | $97.664 | $782,70 | $0,00979105 | $0,00902308 |
| 2025-03-23 | $94.532 | $167,59 | $0,00945848 | $0,00979105 |
| 2025-03-22 | $94.882 | $1.150,48 | $0,00948501 | $0,00945848 |
| 2025-03-21 | $103.844 | $2.427,29 | $0,01038436 | $0,00948501 |
| 2025-03-20 | $96.067 | $2.482,22 | $0,00960665 | $0,01038436 |
| 2025-03-19 | $95.572 | $699,83 | $0,00955716 | $0,00960665 |
| 2025-03-18 | $96.347 | $2.326,85 | $0,00963517 | $0,00955716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
