Bitcoin 2 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.428.218 | $2.144,52 | $0,135105 | N/A |
| 2025-04-03 | $2.354.607 | $1.396,56 | $0,131201 | $0,135105 |
| 2025-04-02 | $2.334.008 | $1.239,12 | $0,129934 | $0,131201 |
| 2025-04-01 | $2.355.466 | $1.378,78 | $0,131192 | $0,129934 |
| 2025-03-31 | $2.265.037 | $1.378,15 | $0,126171 | $0,131192 |
| 2025-03-30 | $2.153.761 | $1.484,53 | $0,120021 | $0,126171 |
| 2025-03-29 | $2.169.054 | $1.497,34 | $0,120843 | $0,120021 |
| 2025-03-28 | $2.171.359 | $914,04 | $0,120938 | $0,120843 |
| 2025-03-27 | $2.170.064 | $1.442,66 | $0,120901 | $0,120938 |
| 2025-03-26 | $2.284.684 | $1.498,58 | $0,127249 | $0,120901 |
| 2025-03-25 | $2.594.247 | $1.471,04 | $0,144491 | $0,127249 |
| 2025-03-24 | $2.595.975 | $1.526,52 | $0,144587 | $0,144491 |
| 2025-03-23 | $2.585.139 | $1.435,97 | $0,143971 | $0,144587 |
| 2025-03-22 | $2.776.602 | $1.500,79 | $0,154633 | $0,143971 |
| 2025-03-21 | $2.839.064 | $1.609,29 | $0,158092 | $0,154633 |
| 2025-03-20 | $2.738.863 | $1.365,47 | $0,152415 | $0,158092 |
| 2025-03-19 | $2.740.676 | $1.480,47 | $0,152647 | $0,152415 |
| 2025-03-18 | $3.079.772 | $1.436,94 | $0,171533 | $0,152647 |
| 2025-03-17 | $3.042.427 | $1.299,89 | $0,169453 | $0,171533 |
| 2025-03-16 | $2.369.086 | $1.320,85 | $0,131906 | $0,169453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
