BitciX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $140.776 | $66.373 | $0,00583864 | N/A |
| 2025-04-05 | $145.550 | $39.062 | $0,00603785 | $0,00583864 |
| 2025-04-04 | $135.439 | $632,38 | $0,00560527 | $0,00603785 |
| 2025-04-03 | $135.232 | $23.184 | $0,00560870 | $0,00560527 |
| 2025-04-02 | $136.689 | $61.655 | $0,00566702 | $0,00560870 |
| 2025-04-01 | $143.922 | $61.931 | $0,00587203 | $0,00566702 |
| 2025-03-31 | $141.064 | $60.459 | $0,00584882 | $0,00587203 |
| 2025-03-30 | $129.904 | $64.002 | $0,00539093 | $0,00584882 |
| 2025-03-29 | $129.892 | $65.795 | $0,00538723 | $0,00539093 |
| 2025-03-28 | $145.604 | $60.430 | $0,00594028 | $0,00538723 |
| 2025-03-27 | $147.126 | $59.117 | $0,00610221 | $0,00594028 |
| 2025-03-26 | $111.813 | $48.787 | $0,00467418 | $0,00610221 |
| 2025-03-25 | $119.089 | $43.447 | $0,00494123 | $0,00467418 |
| 2025-03-24 | $116.944 | $50.504 | $0,00476847 | $0,00494123 |
| 2025-03-23 | $119.817 | $52.007 | $0,00495003 | $0,00476847 |
| 2025-03-22 | $128.200 | $63.341 | $0,00531704 | $0,00495003 |
| 2025-03-21 | $108.968 | $63.975 | $0,00451940 | $0,00531704 |
| 2025-03-20 | $109.229 | $45.978 | $0,00453022 | $0,00451940 |
| 2025-03-19 | $109.880 | $38.808 | $0,00456003 | $0,00453022 |
| 2025-03-18 | $97.457 | $35.953 | $0,00403779 | $0,00456003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
