Bitci PEPE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $278.498 | $0,00919913 | N/A |
| 2025-04-05 | $0,000000000000000000 | $286.126 | $0,00921457 | $0,00919913 |
| 2025-04-04 | $0,000000000000000000 | $306.827 | $0,00905873 | $0,00921457 |
| 2025-04-03 | $0,000000000000000000 | $282.479 | $0,00913318 | $0,00905873 |
| 2025-04-02 | $0,000000000000000000 | $363.022 | $0,00989610 | $0,00913318 |
| 2025-04-01 | $0,000000000000000000 | $322.955 | $0,00982570 | $0,00989610 |
| 2025-03-31 | $0,000000000000000000 | $313.043 | $0,00984464 | $0,00982570 |
| 2025-03-30 | $0,000000000000000000 | $309.652 | $0,00984419 | $0,00984464 |
| 2025-03-29 | $0,000000000000000000 | $354.591 | $0,01032135 | $0,00984419 |
| 2025-03-28 | $0,000000000000000000 | $318.413 | $0,01136242 | $0,01032135 |
| 2025-03-27 | $0,000000000000000000 | $343.385 | $0,01129250 | $0,01136242 |
| 2025-03-26 | $0,000000000000000000 | $295.126 | $0,01145080 | $0,01129250 |
| 2025-03-25 | $0,000000000000000000 | $304.256 | $0,01120091 | $0,01145080 |
| 2025-03-24 | $0,000000000000000000 | $336.814 | $0,01077685 | $0,01120091 |
| 2025-03-23 | $0,000000000000000000 | $294.538 | $0,01091997 | $0,01077685 |
| 2025-03-22 | $0,000000000000000000 | $241.541 | $0,01049282 | $0,01091997 |
| 2025-03-21 | $0,000000000000000000 | $267.626 | $0,01083816 | $0,01049282 |
| 2025-03-20 | $0,000000000000000000 | $435.109 | $0,01131024 | $0,01083816 |
| 2025-03-19 | $0,000000000000000000 | $346.606 | $0,01125783 | $0,01131024 |
| 2025-03-18 | $0,000000000000000000 | $328.160 | $0,01127877 | $0,01125783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
